Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 4:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 16:42:2600,003315 040,003115 042,003015 266,001015 274,0015 626,00200,0000,0000,0000,000
20.08.2025 16:42:2600,003315 040,003115 042,003015 266,001015 274,0015 626,00200,0000,0000,0000,000
20.08.2025 16:42:2300,003315 040,003115 042,003015 266,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:42:2100,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:42:2100,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:42:2100,0000,001315 040,001115 042,001015 274,0015 640,00200,0000,0000,0000,000
20.08.2025 16:40:0900,003315 040,003115 042,003015 274,002015 280,0015 640,00200,0000,0000,0000,000
20.08.2025 16:40:0700,003315 040,003115 042,003015 274,002015 280,000,0000,0000,0000,0000,000
20.08.2025 16:40:0600,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:40:0600,0000,001315 040,001115 042,001015 274,0015 642,00200,0000,0000,0000,000
20.08.2025 16:37:1000,003315 040,003115 042,003015 274,002015 282,0015 642,00200,0000,0000,0000,000
20.08.2025 16:37:0800,003315 040,003115 042,003015 274,002015 282,000,0000,0000,0000,0000,000
20.08.2025 16:37:0800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:37:0800,0000,001315 040,001115 042,001015 274,0015 648,00200,0000,0000,0000,000
20.08.2025 16:36:2600,003315 040,003115 042,003015 274,002015 288,0015 648,00200,0000,0000,0000,000
20.08.2025 16:36:2600,003315 040,003115 042,003015 274,002015 288,0015 648,00200,0000,0000,0000,000
20.08.2025 16:36:2300,003315 040,003115 042,003015 274,002015 288,000,0000,0000,0000,0000,000
20.08.2025 16:36:2300,003315 040,003115 042,003015 274,002015 288,000,0000,0000,0000,0000,000
20.08.2025 16:36:2300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:36:2300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:36:2300,0000,001315 040,001115 042,001015 274,0015 646,00200,0000,0000,0000,000
20.08.2025 16:35:4200,003315 040,003115 042,003015 274,002015 286,0015 646,00200,0000,0000,0000,000
20.08.2025 16:35:3800,003315 040,003115 042,003015 274,002015 286,000,0000,0000,0000,0000,000
20.08.2025 16:35:3800,003315 040,003115 042,003015 274,002015 286,000,0000,0000,0000,0000,000
20.08.2025 16:35:3700,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:35:3700,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:35:3700,0000,001315 040,001115 042,001015 274,0015 630,00200,0000,0000,0000,000
20.08.2025 16:33:2700,003315 040,003115 042,003015 270,001015 274,0015 630,00200,0000,0000,0000,000
20.08.2025 16:33:2300,003315 040,003115 042,003015 270,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:33:2300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:33:2300,0000,001315 040,001115 042,001015 274,0015 636,00200,0000,0000,0000,000
20.08.2025 16:32:4300,003315 040,003115 042,003015 274,002015 276,0015 636,00200,0000,0000,0000,000
20.08.2025 16:32:3900,003315 040,003115 042,003015 274,002015 276,000,0000,0000,0000,0000,000
20.08.2025 16:32:3900,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:32:3900,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:32:3800,0000,001315 040,001115 042,001015 274,0015 616,00200,0000,0000,0000,000
20.08.2025 16:31:1300,003315 040,003115 042,003015 256,001015 274,0015 616,00200,0000,0000,0000,000
20.08.2025 16:31:1300,003315 040,003115 042,003015 256,001015 274,0015 616,00200,0000,0000,0000,000
20.08.2025 16:31:0900,003315 040,003115 042,003015 256,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:31:0800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:31:0800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:31:0800,0000,001315 040,001115 042,001015 274,0015 610,00200,0000,0000,0000,000
20.08.2025 16:30:2700,003315 040,003115 042,003015 250,001015 274,0015 610,00200,0000,0000,0000,000
20.08.2025 16:30:2700,003315 040,003115 042,003015 250,001015 274,0015 610,00200,0000,0000,0000,000
20.08.2025 16:30:2400,003315 040,003115 042,003015 250,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:30:2300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:30:2300,0000,001315 040,001115 042,001015 274,0015 688,00200,0000,0000,0000,000
20.08.2025 16:26:4300,003315 040,003115 042,003015 274,002015 328,0015 688,00200,0000,0000,0000,000
20.08.2025 16:26:3900,003315 040,003115 042,003015 274,002015 328,000,0000,0000,0000,0000,000
20.08.2025 16:26:3900,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000